| 1 | APM | 知临集团 | 3.3899 | +2.4201 | +249.55% | 1.54亿 | 4.73亿 | 2421.66万 | 1154.15万 | 714.38万 | 340.47万 | +276.66% | +262.56% | +199.99% | +307.78% | +202.67% | -21.35% | +21.07% |
| 2 | NUWE | Nuwellis | 14.807 | +7.912 | +114.74% | 3741.95万 | 7.11亿 | 780.52万 | 741.73万 | 52.71万 | 50.09万 | +100.63% | +52.41% | +25.95% | -62.28% | -71.57% | -92.30% | -68.24% |
| 3 | YHC | LQR House | 7.860 | +3.910 | +98.99% | 2211.66万 | 1.51亿 | 834.25万 | 743.97万 | 106.14万 | 94.65万 | +307.25% | +293.00% | +549.59% | +81.11% | -82.59% | -74.48% | -83.37% |
| 4 | BRNS | Barinthus Biotherapeutics | 1.989 | +0.969 | +95.01% | 6055.19万 | 1.38亿 | 8023.91万 | 6967.41万 | 4033.94万 | 3502.80万 | +87.65% | +121.01% | +118.58% | +172.52% | +89.44% | +28.74% | +64.66% |
| 5 | RGTX | 2倍做多RGTI ETF-Defiance | 56.240 | +21.190 | +60.46% | 263.45万 | 1.25亿 | 6045.81万 | 6045.81万 | 107.50万 | 107.50万 | +40.32% | +94.40% | +65.07% | +174.88% | +202.53% | +202.53% | +202.53% |
| 6 | RGTU | 2倍每日做多 RGTI ETF-Tradr | 52.570 | +19.521 | +59.07% | 2.88万 | 127.67万 | 105.13万 | 105.13万 | 2.00万 | 2.00万 | +40.16% | +94.46% | +95.79% | +95.79% | +95.79% | +95.79% | +95.79% |
| 7 | GTI | Graphjet Technology | 0.1121 | +0.0391 | +53.56% | 4.25亿 | 5322.71万 | 1659.50万 | 110.30万 | 1.48亿 | 983.95万 | +29.15% | +7.79% | +46.34% | -10.32% | -62.45% | -97.73% | -87.54% |
| 8 | GAME | GameSquare | 2.301 | +0.791 | +52.36% | 8030.11万 | 1.94亿 | 1.01亿 | 8271.28万 | 4381.68万 | 3595.11万 | +6.51% | +170.04% | +180.54% | +212.21% | +175.53% | +78.35% | +178.82% |
| 9 | DTST | Data Storage | 5.134 | +1.754 | +51.89% | 1336.69万 | 6234.03万 | 3665.62万 | 2109.99万 | 713.99万 | 410.98万 | +49.24% | +48.81% | +50.12% | +46.69% | +9.23% | -20.03% | +21.37% |
| 10 | SDM | Smart Digital Group | 19.920 | +6.230 | +45.51% | 33.03万 | 551.56万 | 5.28亿 | 1.48亿 | 2650.00万 | 741.61万 | +63.28% | +81.09% | +184.57% | +398.00% | +398.00% | +398.00% | +398.00% |
| 11 | SRM | SRM Entertainment | 9.170 | +2.450 | +36.46% | 2348.20万 | 2.02亿 | 1.64亿 | 9461.57万 | 1783.36万 | 1031.81万 | +36.25% | +30.81% | -0.22% | +2695.70% | +1864.42% | +633.59% | +1357.85% |
| 12 | OPEN | Opendoor Technologies | 1.395 | +0.355 | +34.13% | 1.91亿 | 2.42亿 | 10.17亿 | 9.14亿 | 7.29亿 | 6.55亿 | +89.20% | +146.90% | +150.76% | +46.24% | -0.36% | -52.23% | -12.81% |
| 13 | OP | OceanPal | 2.001 | +0.501 | +33.41% | 919.52万 | 1956.96万 | 1501.82万 | 240.20万 | 750.50万 | 120.03万 | +61.38% | +24.29% | -13.75% | +190.01% | +75.01% | +2.10% | +72.51% |
| 14 | MNY | MoneyHero | 1.640 | +0.410 | +33.33% | 192.80万 | 287.43万 | 7085.46万 | 3226.02万 | 4320.40万 | 1967.09万 | +51.85% | +87.64% | +100.37% | +121.62% | +47.75% | -8.89% | +46.43% |
| 15 | SSII | SS Innovations International | 7.090 | +1.760 | +33.02% | 26.71万 | 168.75万 | 13.73亿 | 2.23亿 | 1.94亿 | 3151.63万 | +49.89% | +25.27% | +118.83% | -18.97% | -12.58% | +69.21% | -10.14% |
| 16 | DPRO | Draganfly | 4.785 | +1.175 | +32.54% | 2816.56万 | 1.26亿 | 6424.29万 | 5914.59万 | 1342.65万 | 1236.12万 | +38.29% | +45.88% | +94.50% | +83.33% | +61.65% | -18.56% | +19.32% |
| 17 | ZBAI | ATIF Holdings | 0.6669 | +0.1619 | +32.06% | 776.61万 | 493.73万 | 1154.90万 | 801.98万 | 1731.75万 | 1202.54万 | +85.82% | 
+108.86% | +80.24% | -30.17% | -56.13% | -25.27% | -37.74% |
| 18 | TDTH | Trident Digital Tech | 0.9518 | +0.2268 | +31.28% | 3657.02万 | 3578.64万 | 7321.30万 | 2666.52万 | 7692.05万 | 2801.55万 | +178.79% | +301.77% | +289.28% | +306.58% | -65.39% | -80.96% | -56.81% |
| 19 | RGTI | Rigetti Computing | 16.555 | +3.835 | +30.15% | 1.47亿 | 22.11亿 | 48.41亿 | 47.42亿 | 2.92亿 | 2.86亿 | +22.54% | +46.12% | +36.14% | +98.98% | +19.02% | +1193.36% | +8.49% |
| 20 | CUE | Cue Biopharma | 0.9102 | +0.2102 | +30.03% | 520.59万 | 477.06万 | 6858.35万 | 6834.17万 | 7534.99万 | 7508.42万 | +16.20% | +35.37% | +54.27% | +19.45% | -24.78% | -2.34% | -16.50% |
| 21 | FGI | FGI Industries | 0.8599 | +0.1981 | +29.93% | 32.12万 | 26.07万 | 824.78万 | 224.19万 | 959.16万 | 260.71万 | +12.30% | +24.44% | +22.46% | +75.10% | +2.37% | -21.83% | +10.95% |
| 22 | HUBC | HUB Cyber Security | 3.870 | +0.880 | +29.43% | 183.96万 | 669.23万 | 3888.30万 | 3764.88万 | 1004.73万 | 972.84万 | +93.50% | +112.05% | +85.17% | +30.30% | -48.40% | -47.55% | -43.91% |
| 23 | QTTB | Q32 Bio | 2.660 | +0.580 | +27.89% | 184.85万 | 452.64万 | 3244.69万 | 2599.30万 | 1219.76万 | 977.14万 | +76.17% | +84.73% | +58.34% | +25.48% | -22.67% | -90.03% | -22.67% |
| 24 | BTCS | BTCS Inc | 5.970 | +1.220 | +25.68% | 3636.60万 | 2.14亿 | 1.26亿 | 8363.06万 | 2109.54万 | 1400.85万 | +43.17% | +156.22% | +147.72% | +261.82% | +91.35% | +257.49% | +141.70% |
| 25 | SBET | SharpLink Gaming | 35.965 | +6.995 | +24.15% | 5826.56万 | 19.79亿 | 32.09亿 | 30.65亿 | 8922.32万 | 8523.17万 | +110.81% | +284.65% | +168.20% | +1262.31% | +519.10% | +408.07% | +365.24% |
| 26 | LWLG | Lightwave Logic | 1.765 | +0.335 | +23.43% | 420.68万 | 734.81万 | 2.21亿 | 2.18亿 | 1.25亿 | 1.24亿 | +37.89% | +43.50% | +38.98% | +90.28% | -10.86% | -57.47% | -15.95% |
| 27 | VERI | Veritone | 1.831 | +0.341 | +22.89% | 341.12万 | 582.36万 | 9888.32万 | 8368.47万 | 5400.50万 | 4570.44万 | +24.56% | +30.79% | +15.16% | -15.23% | -42.42% | -45.02% | -44.18% |
| 28 | QLGN | Qualigen Therapeutics | 4.330 | +0.800 | +22.67% | 4631.74万 | 2.70亿 | 708.18万 | 707.98万 | 163.55万 | 163.50万 | +23.05% | +30.42% | +20.45% | +33.65% | +2.85% | -73.95% | +2.85% |
| 29 | GBIO | Generation Bio | 0.5201 | +0.0941 | +22.09% | 791.93万 | 412.33万 | 3486.50万 | 2557.70万 | 6703.52万 | 4917.70万 | +37.45% | +62.53% | +30.68% | +32.64% | -45.58% | -83.70% | -50.93% |
| 30 | RENB | Renovaro | 0.3400 | +0.0595 | +21.21% | 198.68万 | 62.15万 | 7674.43万 | 4913.88万 | 2.26亿 | 1.45亿 | +9.54% | +25.00% | -1.68% | -3.57% | -57.33% | -76.06% | -59.31% |
| 31 | UPXI | Upexi | 6.300 | +1.100 | +21.15% | 1069.07万 | 6227.83万 | 2.39亿 | 1.59亿 | 3791.53万 | 2528.12万 | +51.08% | +117.99% | -35.98% | +174.51% | +86.94% | -25.00% | +79.49% |
| 32 | BMNR | Bitmine Immersion Technologies | 48.400 | +8.440 | +21.12% | 3112.76万 | 14.83亿 | 38.83亿 | 37.97亿 | 8022.02万 | 7844.44万 | -27.46% | +5.22% | +918.95% | +633.33% | +591.43% | +266.67% | +520.51% |
| 33 | DFDV | DeFi Development | 29.880 | +5.200 | +21.07% | 335.74万 | 9542.16万 | 4.40亿 | 2.33亿 | 1474.08万 | 779.62万 | +32.39% | +42.22% | -3.80% | +295.57% | +3439.09% | +3271.37% | +4208.14% |
| 34 | CVRX | CVRx Inc | 8.565 | +1.465 | +20.63% | 60.37万 | 488.41万 | 2.23亿 | 1.53亿 | 2607.26万 | 1788.42万 | +23.06% | +41.80% | +45.66% | +37.04% | -50.23% | -13.57% | -32.40% |
| 35 | NVFY | 诺华家具 | 2.870 | +0.450 | +18.60% | 11.64万 | 31.77万 | 3934.43万 | 974.73万 | 1370.88万 | 339.63万 | +42.07% | +103.55% | +91.33% | +328.36% | +374.93% | +54.30% | +326.58% |
| 36 | GWH | ESS Tech | 1.510 | +0.230 | +17.97% | 33.80万 | 47.85万 | 1947.32万 | 961.21万 | 1289.61万 | 636.56万 | -11.70% | +14.39% | +38.53% | -30.73% | -71.62% | -89.12% | -74.32% |
| 37 | DGXX | Digi Power X | 2.947 | +0.447 | +17.88% | 148.57万 | 412.09万 | 1.09亿 | 7763.44万 | 3703.21万 | 2634.44万 | +12.48% | +10.79% | +4.13% | +234.46% | +16.48% | +93.88% | +96.46% |
| 38 | CRCL | Circle | 229.895 | +34.565 | +17.70% | 2804.00万 | 60.68亿 | 511.61亿 | 208.44亿 | 2.23亿 | 9066.55万 | +14.56% | +19.41% | +52.19% | +641.60% | +641.60% | +641.60% | +641.60% |
| 39 | SABS | SAB Biotherapeutics | 2.980 | +0.440 | +17.32% | 2.81万 | 7.91万 | 2768.08万 | 1917.09万 | 928.89万 | 643.32万 | +16.86% | +69.32% | +75.29% | +107.67% | -19.89% | -3.40% | -21.45% |
| 40 | CGTL | 创智环球科技 | 1.180 | +0.170 | +16.85% | 187.36万 | 217.29万 | 2530.05万 | 169.65万 | 2143.75万 | 143.75万 | +0.87% | -2.46% | -31.78% | -79.00% | -77.33% | -70.49% | -85.23% |
| 41 | STG | 尚德机构 | 13.692 | +1.972 | +16.83% | 12.79万 | 167.99万 | 1.85亿 | 3943.07万 | 1351.62万 | 287.98万 | +86.04% | +133.66% | +148.95% | +172.75% | +99.60% | +65.97% | +142.34% |
| 42 | ETU | T-Rex 2X Long Ether Daily Target ETF | 24.328 | +3.463 | +16.59% | 20.99万 | 493.26万 | 1678.60万 | 1678.60万 | 69.00万 | 69.00万 | +39.97% | +83.47% | +46.46% | +272.55% | -30.97% | -2.96% | -36.68% |
| 43 | BKKT | Bakkt Holdings | 20.700 | +2.890 | +16.23% | 58.17万 | 1153.06万 | 1.44亿 | 1.37亿 | 697.47万 | 662.74万 | +3.71% | +47.12% | +58.26% | +143.24% | -29.01% | -9.21% | -16.43% |
| 44 | ETHT | ProShares Ultra Ether ETF | 65.452 | +9.122 | +16.19% | 85.73万 | 5397.93万 | 3.42亿 | 3.42亿 | 522.99万 | 522.99万 | +39.23% | +82.98% | +45.71% | +267.71% | -33.99% | -58.56% | -39.93% |
| 45 | ETHU | 2倍以太币期货ETF-Volatility Shares | 94.010 | +13.030 | +16.09% | 619.87万 | 5.62亿 | 18.28亿 | 18.28亿 | 1944.80万 | 1944.80万 | +39.42% | +83.01% | +45.56% | +268.41% | -32.88% | -61.04% | -39.16% |
| 46 | VLCN | Volcon | 8.990 | +1.244 | +16.06% | 8.73万 | 75.47万 | 489.49万 | 489.49万 | 54.45万 | 54.45万 | +16.75% | +32.50% | +69.34% | +43.94% | -68.96% | -95.69% | -74.28% |
| 47 | BSGM | BIOSIG TECHNOLOGIES INC | 5.310 | +0.730 | +15.95% | 140.80万 | 723.51万 | 1.45亿 | 1.04亿 | 2729.46万 | 1963.63万 | -15.84% | -36.17% | -14.21% | +815.57% | +365.82% | +1123.57% | +256.40% |
| 48 | JOBY | Joby Aviation | 16.145 | +2.195 | +15.73% | 6141.42万 | 9.60亿 | 135.86亿 | 80.67亿 | 8.41亿 | 5.00亿 | +39.66% | +64.58% | +79.39% | +174.11% | +84.09% | +116.42% | +98.59% |
| 49 | SOLT | 2x Solana ETF | 19.195 | +2.605 | +15.70% | 207.02万 | 3808.50万 | 9482.33万 | 9482.33万 | 494.00万 | 494.00万 | +20.04% | +39.20% | +13.35% | +46.16% | +33.19% | +33.19% | +33.19% |
| 50 | BTBT | Bit Digital | 3.795 | +0.505 | +15.35% | 6831.51万 | 2.53亿 | 11.29亿 | 11.19亿 | 2.98亿 | 2.95亿 | +5.71% | +64.29% | +44.85% | +113.20% | +2.29% | -10.50% | +29.52% |
