| 1 | BREA | Brera Holdings | 24.900 | +17.250 | +225.49% | 1659.75万 | 5.44亿 | 6012.62万 | 2733.05万 | 241.47万 | 109.76万 | +277.85% | +314.99% | +293.36% | +241.05% | +252.97% | +222.79% | +202.55% |
| 2 | ADAP | Adaptimmune Therapeutics | 0.1600 | +0.0792 | +98.02% | 8.25亿 | 1.21亿 | 4240.83万 | 3160.12万 | 2.65亿 | 1.98亿 | +216.83% | +213.73% | +180.21% | -36.96% | -27.27% | -84.62% | -70.30% |
| 3 | CDLX | Cardlytics | 2.755 | +1.325 | +92.66% | 1.25亿 | 3.24亿 | 1.47亿 | 1.28亿 | 5323.69万 | 4653.76万 | +139.57% | +199.29% | +162.38% | +67.99% | +37.06% | -27.50% | -25.74% |
| 4 | ETNB | 89bio | 14.960 | +6.880 | +85.15% | 8480.00万 | 12.69亿 | 22.19亿 | 15.52亿 | 1.48亿 | 1.04亿 | +72.95% | +73.75% | +64.40% | +52.42% | +66.96% | +80.02% | +91.30% |
| 5 | LASE | Laser Photonics | 4.710 | +1.910 | +68.21% | 1.27亿 | 5.34亿 | 6724.07万 | 4750.68万 | 1427.62万 | 1008.64万 | +80.46% | +121.13% | +38.94% | +145.31% | +44.92% | -44.00% | -18.51% |
| 6 | AERT | Aeries Technology | 0.9300 | +0.3624 | +63.85% | 1.86亿 | 1.80亿 | 4385.19万 | 918.83万 | 4715.26万 | 987.99万 | +48.49% | +63.59% | +10.06% | -12.26% | +46.90% | -57.92% | 0.00% |
| 7 | INTW | 2倍做多INTC ETF-GraniteShares | 33.070 | +10.360 | +45.62% | 993.19万 | 3.44亿 | 7209.26万 | 7209.26万 | 218.00万 | 218.00万 | +48.56% | +48.56% | +60.61% | +64.77% | +31.96% | +23.30% | +23.30% |
| 8 | PBM | Psyence Biomedical | 5.300 | +1.580 | +42.47% | 2585.18万 | 1.42亿 | 989.62万 | 985.68万 | 186.72万 | 185.98万 | +63.58% | +105.43% | +60.61% | +4.91% | +1.53% | -93.62% | -68.48% |
| 9 | APVO | Aptevo Therapeutics | 1.980 | +0.570 | +40.43% | 1.15亿 | 2.67亿 | 651.01万 | 651.00万 | 328.79万 | 328.79万 | +32.00% | +21.47% | +1.02% | -42.77% | -92.08% | -98.37% | -97.70% |
| 10 | LAWR | Robot Consulting | 2.740 | +0.720 | +35.64% | 1818.25万 | 5073.46万 | 1.26亿 | 1027.50万 | 4596.00万 | 375.00万 | +33.66% | +26.27% | +56.57% | -31.50% | -31.50% | -31.50% | -31.50% |
| 11 | RAYA | 雷亚电子 | 0.0606 | +0.0159 | +35.57% | 1.16亿 | 651.67万 | 1193.17万 | 1121.52万 | 1.97亿 | 1.85亿 | +51.50% | +27.04% | +14.34% | -97.00% | -94.99% | -91.34% | -95.54% |
| 12 | CLSX | Tradr 2X Long CLSK Daily ETF | 41.380 | +10.750 | +35.10% | 11.31万 | 444.12万 | 144.83万 | 144.83万 | 3.50万 | 3.50万 | +64.53% | +64.53% | +64.53% | +64.53% | +64.53% | +64.53% | +64.53% |
| 13 | BRFH | Barfresh Food | 3.840 | +0.930 | +31.96% | 235.78万 | 876.68万 | 6121.06万 | 2658.93万 | 1594.03万 | 692.43万 | +25.90% | +24.88% | +50.23% | +51.78% | +12.61% | +31.51% | +30.61% |
| 14 | AQB | AquaBounty | 1.490 | +0.350 | +30.70% | 2336.18万 | 3873.77万 | 577.78万 | 564.56万 | 387.77万 | 378.90万 | +29.57% | +16.41% | +104.67% | +81.77% | +93.48% | +24.17% | +137.87% |
| 15 | GPUS | Hyperscale Data | 0.5379 | +0.1262 | +30.65% | 1.83亿 | 9742.87万 | 1729.05万 | 1455.54万 | 3214.45万 | 2705.97万 | +45.14% | +28.32% | -7.24% | -62.38% | -79.51% | -92.86% | -88.93% |
| 16 | NTLA | Intellia Therapeutics | 16.110 | +3.700 | +29.81% | 1650.42万 | 2.49亿 | 17.29亿 | 16.42亿 | 1.07亿 | 1.02亿 | +41.07% | +38.64% | +57.79% | +68.34% | +91.79% | -28.46% | +38.16% |
| 17 | CRWL | 2倍做多CRWD ETF-GraniteShares | 38.480 | +7.940 | +26.00% | 79.52万 | 2914.47万 | 5310.24万 | 5310.24万 | 138.00万 | 138.00万 | +32.23% | 
+45.43% | +38.97% | -0.41% | +56.81% | +55.54% | +62.84% |
| 18 | QLGN | Qualigen Therapeutics | 2.840 | +0.580 | +25.66% | 46.34万 | 119.54万 | 481.51万 | 481.38万 | 169.55万 | 169.50万 | +35.89% | +70.06% | +50.66% | -20.45% | -24.87% | -67.38% | -32.54% |
| 19 | RGTU | 2倍做多RGTI ETF-Tradr | 101.640 | +20.736 | +25.63% | 7.06万 | 699.71万 | 508.20万 | 508.20万 | 5.00万 | 5.00万 | +112.77% | +153.91% | +161.47% | +259.41% | +278.55% | +278.55% | +278.55% |
| 20 | RGTX | 2倍做多RGTI ETF-Defiance | 106.500 | +21.050 | +24.63% | 111.51万 | 1.17亿 | 7135.50万 | 7135.50万 | 67.00万 | 67.00万 | +111.14% | +152.61% | +158.56% | +254.53% | +472.89% | +472.89% | +472.89% |
| 21 | RMCF | 洛矶山巧克力工厂 | 2.140 | +0.420 | +24.42% | 1154.38万 | 2587.05万 | 1667.90万 | 1087.57万 | 779.39万 | 508.21万 | +44.59% | +41.72% | +48.09% | +46.58% | +70.52% | +21.59% | -11.93% |
| 22 | ABAT | American Battery Technology | 3.000 | +0.570 | +23.46% | 1340.93万 | 3719.06万 | 3.54亿 | 2.68亿 | 1.18亿 | 8919.96万 | +25.52% | +19.52% | +25.79% | +140.00% | +154.24% | +203.03% | +21.95% |
| 23 | CYCU | Cycurion | 0.2423 | +0.0454 | +23.06% | 1421.49万 | 321.94万 | 1714.28万 | 1475.27万 | 7075.02万 | 6088.60万 | +15.99% | +25.54% | -12.59% | -39.12% | -56.65% | -97.74% | -97.73% |
| 24 | TIC | Acuren | 13.450 | +2.510 | +22.94% | 2241.95万 | 2.85亿 | 26.98亿 | 18.47亿 | 2.01亿 | 1.37亿 | +17.26% | +18.71% | +33.96% | +24.65% | +20.20% | +3.46% | +5.49% |
| 25 | HIMZ | 2倍做多HIMS ETF-Defiance | 22.510 | +4.190 | +22.87% | 705.08万 | 1.47亿 | 1.97亿 | 1.97亿 | 873.50万 | 873.50万 | +14.96% | +30.95% | +56.43% | +38.10% | +34.31% | +15.44% | +15.44% |
| 26 | PXIU | T-Rex 2X Long UPXI Daily Target ETF | 33.531 | +6.221 | +22.78% | 3.98万 | 129.10万 | 33.53万 | 33.53万 | 1.00万 | 1.00万 | +34.66% | +34.66% | +34.66% | +34.66% | +34.66% | +34.66% | +34.66% |
| 27 | INTC | 英特尔 | 30.570 | +5.670 | +22.77% | 5.24亿 | 163.97亿 | 1427.70亿 | 1425.23亿 | 46.70亿 | 46.62亿 | +24.22% | +24.22% | +29.86% | +35.57% | +29.42% | +47.18% | +52.47% |
| 28 | LWLG | Lightwave Logic | 3.690 | +0.680 | +22.59% | 392.69万 | 1403.60万 | 4.78亿 | 4.73亿 | 1.29亿 | 1.28亿 | +20.20% | +22.19% | +78.26% | +192.86% | +265.35% | +35.66% | +75.71% |
| 29 | HIT | Health in Tech | 3.530 | +0.650 | +22.57% | 108.00万 | 373.42万 | 1.99亿 | 4692.86万 | 5645.81万 | 1329.42万 | +26.52% | +25.62% | +9.97% | +341.25% | +414.80% | -11.75% | -34.08% |
| 30 | DUO | 房多多 | 3.970 | +0.730 | +22.53% | 321.58万 | 1183.21万 | 1550.10万 | 1500.00万 | 390.45万 | 377.83万 | +12.15% | +53.28% | +201.88% | +64.05% | -22.24% | -39.32% | -58.51% |
| 31 | SES | SES AI Corp | 1.580 | +0.280 | +21.54% | 1891.10万 | 2831.06万 | 5.76亿 | 3.94亿 | 3.65亿 | 2.49亿 | +36.21% | +50.48% | +46.30% | +70.35% | +194.83% | +86.21% | -27.85% |
| 32 | QSI | Quantum-Si | 1.530 | +0.270 | +21.43% | 3718.01万 | 5667.58万 | 3.10亿 | 2.54亿 | 2.02亿 | 1.66亿 | +27.50% | +42.99% | +53.00% | -18.62% | +16.79% | +53.00% | -43.33% |
| 33 | HYFT | MindWalk | 1.880 | +0.330 | +21.29% | 225.68万 | 409.12万 | 8677.57万 | 7885.95万 | 4615.73万 | 4194.65万 | -13.36% | -5.53% | -34.95% | +100.00% | +326.98% | +184.85% | +356.64% |
| 34 | DVLT | Datavault AI | 0.4147 | +0.0720 | +21.01% | 3.00亿 | 1.37亿 | 4839.61万 | 3254.88万 | 1.17亿 | 7848.77万 | +19.13% | +43.00% | +2.72% | -39.72% | -53.66% | -76.30% | -79.77% |
| 35 | BLSH | Bullish | 65.610 | +11.260 | +20.72% | 1251.20万 | 7.71亿 | 95.91亿 | 20.59亿 | 1.46亿 | 3138.68万 | +21.52% | +33.87% | +4.33% | +77.32% | +77.32% | +77.32% | +77.32% |
| 36 | NBTX | Nanobiotix | 12.310 | +2.107 | +20.66% | 34.41万 | 433.91万 | 5.94亿 | 3.11亿 | 4821.47万 | 2523.09万 | +23.72% | +44.42% | +44.31% | +179.14% | +245.79% | +149.70% | +328.92% |
| 37 | BEEM | Beam Global | 3.040 | +0.510 | +20.16% | 2921.33万 | 9210.30万 | 5362.00万 | 5103.10万 | 1763.82万 | 1678.65万 | +27.20% | +24.59% | +25.10% | +104.03% | +41.40% | -42.86% | -4.10% |
| 38 | OKLL | 2倍做多OKLO ETF-Defiance | 58.060 | +9.700 | +20.06% | 211.88万 | 1.21亿 | 8505.80万 | 8505.80万 | 146.50万 | 146.50万 | +67.46% | +117.29% | +132.24% | +141.17% | +159.32% | +159.32% | +159.32% |
| 39 | HIMY | Defiance Leveraged Long + Income HIMS ETF | 25.374 | +4.208 | +19.88% | 1.25万 | 29.02万 | 190.30万 | 190.30万 | 7.50万 | 7.50万 | +9.45% | +23.46% | +43.11% | +38.86% | +38.86% | +38.86% | +38.86% |
| 40 | CHGG | Chegg | 1.680 | +0.270 | +19.15% | 448.93万 | 711.67万 | 1.82亿 | 1.73亿 | 1.08亿 | 1.03亿 | +5.00% | +0.60% | +50.00% | +24.44% | +129.01% | -4.00% | +4.35% |
| 41 | MRNO | Murano Global Investments | 2.830 | +0.449 | +18.87% | 3.12万 | 8.05万 | 2.24亿 | 382.21万 | 7931.57万 | 135.06万 | -12.92% | -50.26% | -53.57% | -69.64% | -73.14% | -65.90% | -72.36% |
| 42 | BTOG | Bit Origin | 0.4600 | +0.0729 | +18.83% | 1044.08万 | 457.05万 | 4111.41万 | 4040.76万 | 8937.85万 | 8784.25万 | +3.25% | +43.75% | +3.44% | +174.96% | +109.19% | -83.39% | -53.06% |
| 43 | METC | Ramaco Resources-A | 30.920 | +4.860 | +18.65% | 636.71万 | 1.94亿 | 20.38亿 | 13.55亿 | 6589.72万 | 4382.04万 | +27.82% | +23.78% | +48.58% | +175.33% | +268.26% | +223.47% | +208.13% |
| 44 | NTSK | Netskope | 22.490 | +3.490 | +18.37% | 3390.55万 | 7.73亿 | 85.93亿 | 10.75亿 | 3.82亿 | 4780.00万 | +18.37% | +18.37% | +18.37% | +18.37% | +18.37% | +18.37% | +18.37% |
| 45 | SOWG | Sow Good | 0.9422 | +0.1461 | +18.35% | 390.28万 | 433.15万 | 1151.71万 | 490.69万 | 1222.36万 | 520.79万 | +14.90% | +24.19% | +60.51% | +15.59% | -15.12% | -91.81% | -53.81% |
| 46 | QS | QuantumScape | 12.130 | +1.870 | +18.23% | 6663.95万 | 7.69亿 | 68.66亿 | 51.25亿 | 5.66亿 | 4.22亿 | +37.06% | +58.56% | +53.35% | +180.14% | +168.36% | +109.14% | +133.72% |
| 47 | HOVR | New Horizon Aircraft | 2.030 | +0.310 | +18.02% | 483.36万 | 946.07万 | 7959.76万 | 4728.48万 | 3921.07万 | 2329.30万 | +17.34% | +26.09% | +29.30% | +12.15% | +271.25% | +173.95% | +79.65% |
| 48 | CLSK | CleanSpark | 13.460 | +2.020 | +17.66% | 6465.77万 | 8.41亿 | 37.83亿 | 36.93亿 | 2.81亿 | 2.74亿 | +31.96% | +48.24% | +41.83% | +34.06% | +71.57% | +47.10% | +46.15% |
| 49 | NPWR | NET Power | 2.630 | +0.390 | +17.41% | 191.38万 | 493.14万 | 2.05亿 | 8445.66万 | 7788.30万 | 3211.28万 | +23.47% | +17.94% | +10.04% | +15.86% | -3.31% | -60.86% | -75.17% |
| 50 | HUMA | Humacyte | 1.790 | +0.260 | +16.99% | 919.59万 | 1635.14万 | 2.84亿 | 2.25亿 | 1.59亿 | 1.26亿 | +19.33% | +22.60% | +9.82% | -19.73% | -10.95% | -66.48% | -64.55% |
